UK markets open in 7 hours 35 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,927.34 -706.52 (-1.40%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 194 | 733 | 2024-05-10 | 21.00 | +3.27 | +18.44% | 5 | 18 |
| 0.90 | -0.05 | -5.26% | 59 | 697 | 2024-05-17 | 20.42 | -0.42 | -2.02% | 2 | 711 |
| 2.00 | -0.40 | -16.67% | 18 | 216 | 2024-05-24 | 19.80 | -0.70 | -3.41% | 2 | 16 |
| 4.19 | -0.16 | -3.68% | 7 | 180 | 2024-05-31 | 21.27 | +3.71 | +21.13% | 1 | 8 |
| 11.07 | +0.57 | +5.43% | 1 | 17 | 2024-06-07 | 24.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 28.41 | -1.39 | -4.66% | 4 | 149 |
| 12.98 | +0.28 | +2.20% | 42 | 651 | 2024-06-21 | 29.70 | -1.10 | -3.57% | 10 | 1,122 |
| 16.15 | +0.05 | +0.31% | 69 | 286 | 2024-07-19 | 31.40 | +0.50 | +1.62% | 6 | 237 |
| 26.60 | +0.62 | +2.39% | 324 | 408 | 2024-09-20 | 38.15 | -0.64 | -1.65% | 11 | 187 |
| 29.00 | +0.18 | +0.62% | 14 | 32 | 2024-10-18 | 40.65 | 0.00 | - | 1 | 55 |
| 37.99 | -0.51 | -1.32% | 1 | 68 | 2024-12-20 | 45.10 | -0.90 | -1.96% | 4 | 71 |
| 41.20 | 0.00 | - | 27 | 290 | 2025-01-17 | 44.65 | 0.00 | - | 14 | 583 |
| 45.40 | 0.00 | - | 14 | 17 | 2025-03-21 | 48.75 | 0.00 | - | 1 | 4 |
| 60.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 53.08 | 0.00 | - | 3 | 356 |
| 62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 55.00 | 0.00 | - | 9 | 360 |
| 76.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 61.54 | 0.00 | - | 5 | 46 |
| 83.00 | 0.00 | - | 6 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.