Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 486 | 2024-05-03 | 34.95 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 9 | 135 | 2024-05-10 | 35.55 | 0.00 | - | 1 | 1 |
| 0.26 | -0.04 | -13.33% | 25 | 1,264 | 2024-05-17 | 33.94 | 0.00 | - | 2 | 91 |
| 0.76 | -0.04 | -5.00% | 2 | 230 | 2024-05-24 | - | - | - | - | - |
| 2.64 | 0.00 | - | 3 | 270 | 2024-05-31 | 38.67 | -12.15 | -23.91% | 4 | 4 |
| 6.97 | 0.00 | - | 2 | 29 | 2024-06-07 | - | - | - | - | - |
| 8.65 | +0.95 | +12.34% | 77 | 1,160 | 2024-06-21 | 43.31 | -1.04 | -2.34% | 1 | 558 |
| 11.20 | +0.68 | +6.46% | 30 | 355 | 2024-07-19 | 46.30 | 0.00 | - | 23 | 213 |
| 20.40 | +1.05 | +5.43% | 7 | 93 | 2024-09-20 | 46.00 | 0.00 | - | 4 | 151 |
| 22.79 | +0.39 | +1.74% | 2 | 32 | 2024-10-18 | 53.72 | 0.00 | - | 1 | 79 |
| 29.50 | 0.00 | - | 2 | 71 | 2024-12-20 | 58.05 | 0.00 | - | 2 | 43 |
| 33.70 | 0.00 | - | 569 | 175 | 2025-01-17 | 57.80 | 0.00 | - | 5 | 301 |
| 37.40 | 0.00 | - | 1 | 111 | 2025-03-21 | 42.26 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 1 | 117 | 2025-06-20 | 65.13 | +1.99 | +3.15% | 3 | 210 |
| 56.37 | 0.00 | - | 2 | 31 | 2025-07-18 | 65.87 | +2.16 | +3.39% | 1 | 140 |
| 87.15 | 0.00 | - | 1 | 9 | 2025-12-19 | 77.30 | 0.00 | - | 2 | 14 |
| 67.25 | 0.00 | - | 1 | 25 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.