Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 48 | 296 | 2024-05-10 | 46.15 | 0.00 | - | 32 | 7 |
| 0.10 | -0.07 | -41.18% | 186 | 2,246 | 2024-05-17 | 44.44 | 0.00 | - | 2 | 4 |
| 0.25 | +0.19 | +316.67% | 73 | 234 | 2024-05-24 | 44.56 | 0.00 | - | 1 | 0 |
| 0.90 | -0.36 | -28.57% | 18 | 252 | 2024-05-31 | 49.75 | +3.45 | +7.45% | 1 | 4 |
| 3.05 | -2.00 | -39.60% | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 4.67 | -0.25 | -5.08% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.05 | -1.55 | -23.48% | 131 | 2,220 | 2024-06-21 | 47.15 | -1.40 | -2.88% | 3 | 1,198 |
| 7.65 | -1.24 | -13.95% | 17 | 2,468 | 2024-07-19 | 50.35 | 0.00 | - | 1 | 210 |
| 16.05 | -1.55 | -8.81% | 17 | 661 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 129 |
| 18.20 | 0.00 | - | 27 | 198 | 2024-10-18 | 60.31 | -11.31 | -15.79% | 5 | 63 |
| 25.90 | -1.10 | -4.07% | 1 | 409 | 2024-12-20 | 61.18 | +0.13 | +0.21% | 1 | 111 |
| 28.05 | -0.90 | -3.11% | 19 | 397 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 654 |
| 41.30 | 0.00 | - | 5 | 23 | 2025-03-21 | 64.70 | 0.00 | - | 1 | 10 |
| 45.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 40.25 | 0.00 | - | 7 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 33 |
| 59.45 | -3.30 | -5.26% | 2 | 164 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.