Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 7 | 1,026 | 2024-05-17 | 78.96 | 0.00 | - | 5 | 5 |
| 0.87 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.49 | +0.34 | +15.81% | 16 | 928 | 2024-06-21 | 77.22 | +11.68 | +17.82% | 3 | 298 |
| 3.80 | +0.11 | +2.98% | 7 | 162 | 2024-07-19 | 67.04 | 0.00 | - | 1 | 84 |
| 9.35 | 0.00 | - | 1 | 152 | 2024-09-20 | 72.52 | 0.00 | - | 1 | 50 |
| 11.78 | 0.00 | - | 1 | 58 | 2024-10-18 | 75.00 | 0.00 | - | 4 | 24 |
| 19.93 | 0.00 | - | 1 | 41 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
| 19.61 | 0.00 | - | 1 | 349 | 2025-01-17 | 75.56 | 0.00 | - | 13 | 113 |
| 26.75 | 0.00 | - | 1 | 40 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
| 34.95 | 0.00 | - | 1 | 3 | 2025-06-20 | 75.78 | 0.00 | - | 1 | 68 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 52.52 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-12-19 | 89.40 | 0.00 | - | 1 | 7 |
| 49.55 | 0.00 | - | 80 | 90 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.