Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-03 | 47.22 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 45 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 497 | 2024-05-17 | 74.10 | 0.00 | - | 38 | 9 |
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.37 | 0.00 | - | 3 | 464 | 2024-06-21 | 77.13 | 0.00 | - | 10 | 299 |
| 3.73 | 0.00 | - | 4 | 118 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 54 |
| 10.25 | 0.00 | - | 2 | 84 | 2024-09-20 | 98.60 | 0.00 | - | 1 | 33 |
| 12.40 | 0.00 | - | 7 | 49 | 2024-10-18 | 82.17 | 0.00 | - | 1 | 60 |
| 19.05 | 0.00 | - | 1 | 50 | 2024-12-20 | 94.67 | 0.00 | - | 4 | 47 |
| 21.05 | 0.00 | - | 2 | 208 | 2025-01-17 | 83.04 | 0.00 | - | 6 | 160 |
| 27.30 | 0.00 | - | 11 | 78 | 2025-03-21 | - | - | - | - | - |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 49 |
| 39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 106.67 | 0.00 | - | 1 | 84 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.