UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,329.10 +26.20 (+1.14%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,761.07 -1,955.17 (-4.10%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-03 | 108.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 294 | 2024-05-17 | 110.45 | +1.40 | +1.28% | 22 | 5 |
| 0.80 | 0.00 | - | 2 | 503 | 2024-06-21 | 109.40 | 0.00 | - | 4 | 2 |
| 1.62 | -0.03 | -1.82% | 1 | 1,070 | 2024-07-19 | 113.30 | -6.00 | -5.03% | 18 | 4 |
| 5.20 | -1.20 | -18.75% | 1 | 103 | 2024-09-20 | 134.65 | 0.00 | - | 10 | 11 |
| 8.07 | 0.00 | - | 1 | 60 | 2024-10-18 | 108.50 | 0.00 | - | 1 | 47 |
| 12.95 | 0.00 | - | 2 | 61 | 2024-12-20 | 119.73 | 0.00 | - | 16 | 33 |
| 14.00 | 0.00 | - | 1 | 401 | 2025-01-17 | 115.80 | +7.80 | +7.22% | 1 | 128 |
| 17.80 | 0.00 | - | 7 | 21 | 2025-03-21 | - | - | - | - | - |
| 27.31 | 0.00 | - | 2 | 76 | 2025-06-20 | 93.10 | 0.00 | - | 2 | 147 |
| 90.55 | 0.00 | - | 1 | 1 | 2025-07-18 | 72.70 | 0.00 | - | 18 | 153 |
| 40.00 | 0.00 | - | 4 | 7 | 2025-12-19 | 92.17 | 0.00 | - | 1 | 2 |
| 38.83 | +2.13 | +5.80% | 1 | 18 | 2026-01-16 | 134.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.