UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,820.15 +262.04 (+0.66%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:560.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 159 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 2024-06-21 | 84.04 | 0.00 | - | 2 | 4 |
| 0.17 | 0.00 | - | 1 | 34 | 2024-07-19 | 68.33 | 0.00 | - | 1 | 11 |
| 0.70 | -0.35 | -33.33% | 2 | 72 | 2024-09-20 | 74.09 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 13 | 88 | 2024-10-18 | 102.43 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 3 | 63 | 2024-12-20 | 108.90 | 0.00 | - | 3 | 1 |
| 3.20 | -0.65 | -16.88% | 1 | 330 | 2025-01-17 | 94.70 | 0.00 | - | 5 | 1 |
| 5.55 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 10 | 2025-06-20 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 6 | 2025-07-18 | - | - | - | - | - |
| 20.01 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 20.85 | -0.15 | -0.71% | 1 | 151 | 2026-01-16 | 121.15 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.