UK markets open in 3 hours 1 minute
NIKKEI 225
38,674.35 -272.58 (-0.70%) HANG SENG
19,249.21 +28.59 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.90 -8.00 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,999.28 -1,080.25 (-1.93%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 85 | 2024-06-21 | 123.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 106 | 2024-07-19 | 106.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 19 | 2024-09-20 | 148.95 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 2 | 14 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 96 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 18 | 77 | 2025-01-17 | 131.85 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 2025-06-20 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.