UK markets open in 27 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,250.85 +30.23 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,791.61 -1,045.56 (-1.87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 202.95 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 0 | 2025-01-17 | 244.00 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 2025-06-20 | 210.95 | 0.00 | - | - | 0 |
| 20.39 | 0.00 | - | 10 | 4 | 2025-07-18 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 217.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.