Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00150000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 214.16 | 203.90 | 208.75 | 0.00 | - | 1 | 0 | 124.51% |
LULU250117C00150000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 215.00 | 210.35 | 213.65 | 0.00 | - | 1 | 3 | 79.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00150000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 93 | 75.00% |
LULU250117P00150000 | 2024-04-23 2:52PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.80 | 0.00 | - | 3 | 196 | 50.88% |