Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 480.93% |
LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 96.56% |
LULU250620C00175000 | 2024-05-08 9:35AM EDT | 2025-06-20 | 187.80 | 172.00 | 182.00 | 0.00 | - | - | 1 | 66.79% |
LULU260116C00175000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 208.05 | 181.15 | 188.85 | 0.00 | - | 1 | 2 | 64.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621P00175000 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 3 | 337 | 78.13% |
LULU240719P00175000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.55 | 0.00 | - | 35 | 36 | 68.95% |
LULU240920P00175000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 0.41 | 0.14 | 0.91 | 0.00 | - | 1 | 21 | 53.44% |
LULU241018P00175000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.63 | 0.15 | 1.30 | 0.00 | - | 1 | 289 | 50.85% |
LULU250117P00175000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 1.35 | 0.91 | 2.24 | 0.00 | - | 6 | 73 | 49.66% |
LULU250321P00175000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 2.36 | 1.00 | 3.95 | 0.00 | - | 1 | 2 | 50.39% |
LULU250620P00175000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 2.80 | 2.47 | 4.70 | 0.00 | - | 2 | 2 | 46.27% |
LULU251219P00175000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 5.05 | 6.05 | 7.80 | 0.00 | - | 1 | 7 | 44.14% |
LULU260116P00175000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 7.20 | 7.00 | 9.20 | 0.00 | - | 2 | 16 | 45.36% |