UK markets close in 1 hour 12 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.62-1.66 (-0.49%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001750002023-12-08 1:30PM EDT2025-01-17329.04320.00330.000.00-41480.93%
LULU250321C001750002024-04-12 3:38PM EDT2025-03-21174.18184.00194.000.00--196.56%
LULU250620C001750002024-05-08 9:35AM EDT2025-06-20187.80172.00182.000.00--166.79%
LULU260116C001750002024-04-30 2:41PM EDT2026-01-16208.05181.15188.850.00-1264.02%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P001750002024-04-29 12:10PM EDT2024-06-210.010.010.130.00-333778.13%
LULU240719P001750002024-05-06 9:30AM EDT2024-07-190.100.010.550.00-353668.95%
LULU240920P001750002024-05-10 3:34PM EDT2024-09-200.410.140.910.00-12153.44%
LULU241018P001750002024-05-15 12:35PM EDT2024-10-180.630.151.300.00-128950.85%
LULU250117P001750002024-05-02 3:54PM EDT2025-01-171.350.912.240.00-67349.66%
LULU250321P001750002024-05-07 11:54AM EDT2025-03-212.361.003.950.00-1250.39%
LULU250620P001750002024-04-26 2:25PM EDT2025-06-202.802.474.700.00-2246.27%
LULU251219P001750002024-05-07 9:30AM EDT2025-12-195.056.057.800.00-1744.14%
LULU260116P001750002024-05-16 1:11PM EDT2026-01-167.207.009.200.00-21645.36%