UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,332.70 -9.40 (-0.40%) DOW
38,446.34 -57.35 (-0.15%) Bitcoin GBP
51,722.77 -1,868.11 (-3.49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00180000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 279.25 | 290.00 | 300.00 | 0.00 | - | 1 | 5 | 250.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00180000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 67.58% |
| LULU240719P00180000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.43 | 0.00 | - | 10 | 10 | 60.74% |
| LULU241018P00180000 | 2024-04-11 1:18PM EDT | 2024-10-18 | 0.68 | 0.04 | 0.97 | 0.00 | - | - | 1 | 52.69% |
| LULU241220P00180000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 1.25 | 0.40 | 1.66 | 0.00 | - | - | 1 | 49.81% |
| LULU250117P00180000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| LULU250718P00180000 | 2024-04-16 10:50AM EDT | 2025-07-18 | 4.65 | 2.22 | 4.30 | 0.00 | - | - | 1 | 44.61% |
| LULU251219P00180000 | 2024-04-10 11:19AM EDT | 2025-12-19 | 5.35 | 4.00 | 5.70 | 0.00 | - | - | 2 | 41.35% |
| LULU260116P00180000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 6.00 | 4.10 | 7.20 | 0.00 | - | - | 2 | 43.08% |
© 2024 Yahoo. All rights reserved.