Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 68.12% |
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 2025-12-19 | 185.98 | 180.10 | 189.00 | 0.00 | - | 1 | 1 | 64.87% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 120.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.36 | 0.00 | - | 2 | 9 | 68.46% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.55 | 0.00 | - | 2 | 1 | 57.72% |
| LULU240920P00195000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 1.10 | 0.30 | 0.80 | 0.00 | - | - | 10 | 49.38% |
| LULU241018P00195000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 0.87 | 0.34 | 0.97 | 0.00 | - | 1 | 1 | 46.51% |
| LULU241220P00195000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.04 | 1.22 | 2.14 | 0.00 | - | 2 | 2 | 46.01% |
| LULU250117P00195000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.94 | 1.96 | 2.22 | 0.00 | - | 422 | 316 | 43.77% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 2025-03-21 | 2.66 | 1.61 | 4.20 | 0.00 | - | - | 5 | 45.42% |
| LULU260116P00195000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 8.45 | 8.05 | 8.70 | 0.00 | - | 10 | 67 | 39.98% |
© 2024 Yahoo. All rights reserved.