Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419C00200000 | 2024-03-06 10:31AM EDT | 2024-04-19 | 252.34 | 187.95 | 195.90 | 0.00 | - | 1 | 3 | 147.75% |
LULU240503C00200000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 190.28 | 188.50 | 196.45 | 0.00 | - | 2 | 2 | 123.36% |
LULU240621C00200000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 195.00 | 190.35 | 198.20 | -59.26 | -23.31% | 5 | 12 | 92.66% |
LULU250117C00200000 | 2024-03-05 12:09PM EDT | 2025-01-17 | 256.43 | 197.30 | 207.00 | 0.00 | - | 1 | 13 | 68.01% |
LULU250321C00200000 | 2024-03-26 3:27PM EDT | 2025-03-21 | 203.00 | 201.00 | 209.00 | 0.00 | - | 1 | 1 | 66.47% |
LULU250620C00200000 | 2024-03-25 2:05PM EDT | 2025-06-20 | 207.01 | 204.00 | 213.00 | 0.00 | - | 1 | 1 | 64.19% |
LULU260116C00200000 | 2024-01-22 12:28PM EDT | 2026-01-16 | 303.00 | 265.00 | 275.00 | 0.00 | - | 7 | 7 | 112.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00200000 | 2024-03-22 3:14PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 81.25% |
LULU240621P00200000 | 2024-03-25 11:11AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.39 | 0.00 | - | 5 | 62 | 57.28% |
LULU241220P00200000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 1.08 | 0.95 | 1.34 | 0.00 | - | 2 | 22 | 42.80% |
LULU250117P00200000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 1.34 | 1.20 | 1.65 | -0.26 | -16.25% | 1 | 270 | 42.30% |
LULU250321P00200000 | 2024-03-25 2:50PM EDT | 2025-03-21 | 2.10 | 1.30 | 6.05 | 0.00 | - | 4 | 2 | 51.22% |
LULU260116P00200000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 6.20 | 5.50 | 7.90 | +0.30 | +5.08% | 1 | 29 | 40.63% |