UK markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C002000002024-03-06 10:31AM EDT2024-04-19252.34187.95195.900.00-13147.75%
LULU240503C002000002024-03-27 10:35AM EDT2024-05-03190.28188.50196.450.00-22123.36%
LULU240621C002000002024-03-28 3:29PM EDT2024-06-21195.00190.35198.20-59.26-23.31%51292.66%
LULU250117C002000002024-03-05 12:09PM EDT2025-01-17256.43197.30207.000.00-11368.01%
LULU250321C002000002024-03-26 3:27PM EDT2025-03-21203.00201.00209.000.00-1166.47%
LULU250620C002000002024-03-25 2:05PM EDT2025-06-20207.01204.00213.000.00-1164.19%
LULU260116C002000002024-01-22 12:28PM EDT2026-01-16303.00265.00275.000.00-77112.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P002000002024-03-22 3:14PM EDT2024-04-190.060.000.010.00-24981.25%
LULU240621P002000002024-03-25 11:11AM EDT2024-06-210.170.000.390.00-56257.28%
LULU241220P002000002024-03-27 10:31AM EDT2024-12-201.080.951.340.00-22242.80%
LULU250117P002000002024-03-28 3:46PM EDT2025-01-171.341.201.65-0.26-16.25%127042.30%
LULU250321P002000002024-03-25 2:50PM EDT2025-03-212.101.306.050.00-4251.22%
LULU260116P002000002024-03-28 9:30AM EDT2026-01-166.205.507.90+0.30+5.08%12940.63%