Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00220000 | 2023-06-13 10:20AM EDT | 2024-06-21 | 163.15 | 177.45 | 179.80 | 0.00 | - | 1 | 7 | 218.85% |
| LULU250117C00220000 | 2024-03-22 3:44PM EDT | 2025-01-17 | 196.50 | 142.25 | 150.00 | 0.00 | - | 2 | 3 | 59.42% |
| LULU250620C00220000 | 2024-03-15 1:09PM EDT | 2025-06-20 | 263.44 | 135.00 | 144.00 | 0.00 | - | 1 | 17 | 44.64% |
| LULU260116C00220000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 174.25 | 161.65 | 170.00 | 0.00 | - | 7 | 14 | 57.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00220000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 0.21 | 0.13 | 0.73 | 0.00 | - | 1 | 58 | 54.57% |
| LULU240719P00220000 | 2024-04-15 12:38PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.93 | 0.00 | - | 1 | 16 | 51.47% |
| LULU240920P00220000 | 2024-04-15 3:19PM EDT | 2024-09-20 | 2.20 | 1.06 | 2.47 | 0.00 | - | 16 | 575 | 48.07% |
| LULU241018P00220000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 2.11 | 1.49 | 2.78 | -0.48 | -18.53% | 30 | 21 | 45.43% |
| LULU241220P00220000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 4.00 | 3.45 | 3.70 | 0.00 | - | 1 | 17 | 41.96% |
| LULU250117P00220000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 4.15 | 3.90 | 4.15 | -0.05 | -1.19% | 100 | 1,170 | 40.94% |
| LULU250321P00220000 | 2024-04-12 11:29AM EDT | 2025-03-21 | 5.67 | 4.75 | 5.40 | 0.00 | - | 1 | 17 | 39.62% |
| LULU250620P00220000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 8.15 | 7.50 | 8.05 | 0.00 | - | 2 | 58 | 39.60% |
| LULU260116P00220000 | 2024-04-08 11:16AM EDT | 2026-01-16 | 11.00 | 12.00 | 12.85 | 0.00 | - | 1 | 32 | 38.05% |
© 2024 Yahoo. All rights reserved.