Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 205.19% |
LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 115.19% |
LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 130.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240419P00240000 | 2024-03-18 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
LULU240517P00240000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
LULU240621P00240000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
LULU240719P00240000 | 2024-04-16 11:57AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
LULU240920P00240000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
LULU241018P00240000 | 2024-04-12 11:47AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 603 | 12.50% |
LULU241220P00240000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 6.25% |
LULU250117P00240000 | 2024-04-16 1:41PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 6.25% |
LULU250321P00240000 | 2024-04-12 10:38AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
LULU250620P00240000 | 2024-04-15 10:48AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
LULU251219P00240000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
LULU260116P00240000 | 2024-04-01 2:37PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |