Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00250000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 117.00 | 114.50 | 122.00 | +2.00 | +1.74% | 1 | 45 | 72.02% |
| LULU241220C00250000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 115.00 | 126.80 | 131.75 | 0.00 | - | 1 | 13 | 55.06% |
| LULU250117C00250000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 120.13 | 128.80 | 133.55 | 0.00 | - | 1 | 18 | 54.75% |
| LULU260116C00250000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 130.00 | 149.55 | 158.00 | 0.00 | - | 1 | 5 | 54.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00250000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 20 | 118.95% |
| LULU240510P00250000 | 2024-04-23 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 67 | 79.30% |
| LULU240517P00250000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 9 | 68.36% |
| LULU240621P00250000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 0.45 | 0.41 | 0.81 | +0.05 | +12.50% | 1 | 566 | 50.07% |
| LULU240719P00250000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.92 | 0.38 | 1.17 | -0.44 | -32.35% | 4 | 162 | 45.92% |
| LULU240920P00250000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.59 | -0.35 | -12.73% | 2 | 378 | 41.14% |
| LULU241018P00250000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 3.30 | 2.87 | 3.20 | 0.00 | - | 1 | 109 | 39.69% |
| LULU241220P00250000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 5.00 | 5.20 | 5.70 | 0.00 | - | 50 | 1,257 | 39.84% |
| LULU250117P00250000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | 0.00 | - | 7 | 1,365 | 38.27% |
| LULU250321P00250000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.00 | 7.10 | 7.65 | 0.00 | - | 1 | 12 | 37.13% |
| LULU250620P00250000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 10.57 | 10.60 | 11.40 | 0.00 | - | 5 | 154 | 37.74% |
| LULU250718P00250000 | 2024-04-22 1:02PM EDT | 2025-07-18 | 11.95 | 8.85 | 11.85 | 0.00 | - | 1 | 3 | 37.07% |
| LULU251219P00250000 | 2024-04-25 12:34PM EDT | 2025-12-19 | 16.00 | 14.75 | 15.80 | 0.00 | - | 1 | 14 | 35.79% |
| LULU260116P00250000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 16.20 | 15.80 | 17.05 | 0.00 | - | 1 | 32 | 36.12% |
© 2024 Yahoo. All rights reserved.