Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 484.93% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 95.15 | 96.55 | 0.00 | - | 1 | 1 | 51.21% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 101.00 | 102.80 | 0.00 | - | 1 | 11 | 51.70% |
| LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 103.10 | 106.55 | 0.00 | - | 1 | 9 | 52.33% |
| LULU250321C00270000 | 2024-05-10 11:35AM EDT | 2025-03-21 | 106.20 | 106.60 | 111.00 | -13.80 | -11.50% | 2 | 22 | 51.05% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 129.13% |
| LULU260116C00270000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 126.10 | 127.25 | 134.95 | 0.00 | - | 1 | 4 | 52.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00270000 | 2024-05-08 12:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 162.50% |
| LULU240517P00270000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 7 | 81.45% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 2.59 | 0.00 | - | - | 1 | 69.34% |
| LULU240607P00270000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.51 | 0.19 | 3.20 | 0.00 | - | 1 | 0 | 64.11% |
| LULU240614P00270000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 1.25 | 0.20 | 2.40 | 0.00 | - | - | 4 | 54.25% |
| LULU240621P00270000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.20 | -0.02 | -1.71% | 1 | 227 | 48.80% |
| LULU240719P00270000 | 2024-05-10 10:50AM EDT | 2024-07-19 | 1.91 | 1.72 | 1.98 | -0.01 | -0.52% | 2 | 66 | 42.49% |
| LULU240920P00270000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 5.20 | 4.85 | 5.15 | -0.50 | -8.77% | 1 | 51 | 40.24% |
| LULU241018P00270000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 6.30 | 5.85 | 6.10 | 0.00 | - | 1 | 57 | 38.67% |
| LULU241220P00270000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 8.48 | 9.25 | 9.85 | 0.00 | - | 2 | 42 | 38.98% |
| LULU250117P00270000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 9.55 | 10.20 | 10.55 | 0.00 | - | 1 | 427 | 37.77% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 10.95 | 12.05 | 13.45 | 0.00 | - | 3 | 133 | 37.36% |
| LULU250620P00270000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 17.10 | 16.20 | 18.60 | 0.00 | - | 2 | 44 | 38.13% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 17.70 | 22.25 | 0.00 | - | 15 | 29 | 40.28% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 21.80 | 21.80 | 28.70 | 0.00 | - | 1 | 31 | 39.61% |
| LULU260116P00270000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 24.53 | 22.95 | 25.50 | 0.00 | - | 2 | 344 | 36.30% |
© 2024 Yahoo. All rights reserved.