Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 469.99% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 77.15 | 83.60 | 0.00 | - | 2 | 3 | 56.88% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 85.80 | 87.15 | 0.00 | - | 2 | 2 | 52.66% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 87.32 | 93.15 | 95.20 | 0.00 | - | - | 3 | 50.43% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 95.35 | 97.05 | 0.00 | - | 2 | 18 | 50.85% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 99.25 | 105.85 | 0.00 | - | 10 | 11 | 51.02% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 120.65 | 126.80 | 0.00 | - | 2 | 4 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00280000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.18 | 0.00 | - | 1 | 140 | 70.90% |
| LULU240524P00280000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.23 | 0.00 | - | 1 | 7 | 51.95% |
| LULU240607P00280000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 1.19 | 0.35 | 1.50 | 0.00 | - | 2 | 6 | 50.85% |
| LULU240614P00280000 | 2024-05-06 2:07PM EDT | 2024-06-14 | 1.64 | 0.39 | 3.90 | 0.00 | - | - | 1 | 55.04% |
| LULU240621P00280000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 1.68 | 1.52 | 1.69 | +0.06 | +3.70% | 101 | 2,325 | 47.39% |
| LULU240719P00280000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 3.15 | 2.48 | 2.72 | 0.00 | - | 16 | 74 | 41.42% |
| LULU240920P00280000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 6.55 | 6.30 | 6.65 | -0.90 | -12.08% | 1 | 131 | 39.68% |
| LULU241018P00280000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 7.30 | 7.30 | 7.65 | 0.00 | - | 11 | 264 | 37.95% |
| LULU241220P00280000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 11.71 | 11.25 | 11.90 | +1.26 | +12.06% | 23 | 138 | 38.39% |
| LULU250117P00280000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 12.71 | 12.25 | 12.65 | -0.33 | -2.53% | 1 | 1,274 | 37.17% |
| LULU250321P00280000 | 2024-05-06 1:04PM EDT | 2025-03-21 | 14.30 | 14.15 | 15.70 | 0.00 | - | 19 | 33 | 36.67% |
| LULU250620P00280000 | 2024-05-09 2:14PM EDT | 2025-06-20 | 19.31 | 17.55 | 22.65 | 0.00 | - | 1 | 306 | 38.79% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 17.45 | 23.00 | 0.00 | - | 1 | 3 | 37.82% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 25.45 | 30.30 | 0.00 | - | 1 | 5 | 37.88% |
| LULU260116P00280000 | 2024-05-09 11:00AM EDT | 2026-01-16 | 27.68 | 26.40 | 30.20 | 0.00 | - | 8 | 100 | 36.94% |
© 2024 Yahoo. All rights reserved.