UK markets open in 7 hours 24 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,425.34 -667.63 (-1.31%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 6 | 6 |
| 140.55 | 0.00 | - | 2 | 33 | 2024-06-21 | 1.91 | +0.04 | +2.14% | 11 | 1,302 |
| 86.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.94 | +0.38 | +14.84% | 2 | 67 |
| 108.15 | 0.00 | - | 2 | 2 | 2024-09-20 | 6.85 | +0.33 | +5.06% | 1 | 128 |
| - | - | - | - | - | 2024-10-18 | 7.90 | +1.80 | +29.51% | 5 | 259 |
| 87.32 | 0.00 | - | - | 3 | 2024-12-20 | 10.45 | -0.83 | -7.36% | 3 | 135 |
| 87.65 | 0.00 | - | 2 | 18 | 2025-01-17 | 11.70 | +1.40 | +13.59% | 1 | 1,275 |
| 92.00 | 0.00 | - | 10 | 11 | 2025-03-21 | 14.30 | +1.80 | +14.40% | 19 | 14 |
| - | - | - | - | - | 2025-06-20 | 17.10 | 0.00 | - | 7 | 306 |
| - | - | - | - | - | 2025-07-18 | 15.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 26.65 | 0.00 | - | 1 | 5 |
| 162.27 | 0.00 | - | 2 | 4 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.