Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:285.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 339.55% |
| LULU240503P00285000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.08 | 0.00 | - | 5 | 20 | 63.28% |
| LULU240510P00285000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.11% |
| LULU240524P00285000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.17 | 0.00 | - | 1 | 50 | 54.88% |
| LULU240531P00285000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.60 | 0.00 | 4.10 | -0.18 | -23.08% | 1 | 7 | 55.93% |
© 2024 Yahoo. All rights reserved.