UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.21 +0.52 (+0.63%) GOLD FUTURES
2,402.60 +14.20 (+0.59%) DOW
37,791.13 +37.82 (+0.10%) Bitcoin GBP
50,947.34 +2,406.27 (+4.96%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00290000 | 2024-04-18 12:38PM EDT | 2024-04-19 | 61.00 | 56.65 | 64.40 | -117.00 | -65.73% | 5 | 6 | 166.11% |
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 59.15 | 65.25 | -25.73 | -29.11% | 5 | 0 | 54.24% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 280.71% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 74.10 | 76.65 | +0.45 | +0.62% | 1 | 3 | 48.46% |
| LULU241018C00290000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 79.70 | 78.20 | 79.30 | +9.50 | +13.53% | 4 | 1 | 48.12% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 84.80 | 88.15 | 0.00 | - | 3 | 9 | 51.26% |
| LULU250117C00290000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 83.26 | 84.60 | 89.40 | 0.00 | - | 1 | 37 | 49.86% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 91.10 | 93.40 | 0.00 | - | - | 3 | 48.63% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 131.09% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 112.85 | 115.95 | 0.00 | - | 1 | 0 | 50.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00290000 | 2024-04-15 3:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 101 | 217 | 89.06% |
| LULU240426P00290000 | 2024-04-18 11:10AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.14 | -0.34 | -94.44% | 1 | 60 | 50.20% |
| LULU240503P00290000 | 2024-04-17 12:43PM EDT | 2024-05-03 | 0.33 | 0.04 | 0.70 | 0.00 | - | 15 | 12 | 53.35% |
| LULU240517P00290000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 0.37 | 0.29 | 0.47 | -0.28 | -43.08% | 5 | 63 | 36.13% |
| LULU240524P00290000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 1.57 | 0.42 | 1.53 | 0.00 | - | 4 | 4 | 41.68% |
| LULU240621P00290000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 3.39 | 3.40 | 3.55 | -0.88 | -20.61% | 9 | 835 | 39.66% |
| LULU240719P00290000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 5.46 | 4.60 | 4.95 | 0.00 | - | 22 | 184 | 36.98% |
| LULU240920P00290000 | 2024-04-16 3:09PM EDT | 2024-09-20 | 11.40 | 9.10 | 9.45 | 0.00 | - | 35 | 272 | 36.59% |
| LULU241018P00290000 | 2024-04-18 12:44PM EDT | 2024-10-18 | 10.40 | 10.35 | 10.60 | -1.35 | -11.49% | 6 | 128 | 35.41% |
| LULU241220P00290000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 16.06 | 13.65 | 14.95 | 0.00 | - | 2 | 79 | 35.87% |
| LULU250117P00290000 | 2024-04-16 11:51AM EDT | 2025-01-17 | 18.45 | 15.60 | 16.00 | 0.00 | - | 4 | 700 | 35.17% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 16.75 | 18.55 | 0.00 | - | 15 | 122 | 34.23% |
| LULU250620P00290000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 24.48 | 22.45 | 23.30 | 0.00 | - | 6 | 23 | 34.43% |
| LULU251219P00290000 | 2024-04-05 11:28AM EDT | 2025-12-19 | 26.78 | 28.30 | 29.90 | 0.00 | - | 1 | 26 | 33.42% |
| LULU260116P00290000 | 2024-04-16 3:44PM EDT | 2026-01-16 | 31.75 | 29.25 | 34.50 | 0.00 | - | 2 | 63 | 35.74% |
© 2024 Yahoo. All rights reserved.