UK markets open in 4 hours 39 minutes
NIKKEI 225
38,289.45 +737.29 (+1.96%) HANG SENG
17,012.13 +183.20 (+1.09%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,333.80 -8.30 (-0.35%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,491.29 -188.11 (-0.35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 68.10 | 76.30 | +19.00 | +35.85% | 1 | 147 | 51.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 137.70% |
| LULU240503P00295000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.23 | -0.40 | -76.92% | 50 | 51 | 55.96% |
| LULU240510P00295000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.97 | 0.03 | 0.30 | 0.00 | - | - | 62 | 49.27% |
| LULU240524P00295000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 1.00 | 0.07 | 1.69 | 0.00 | - | 1 | 6 | 51.06% |
| LULU240531P00295000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 50.39% |
© 2024 Yahoo. All rights reserved.