Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00305000 | 2024-04-26 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 135 | 115.63% |
| LULU240503P00305000 | 2024-04-23 2:58PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 58.20% |
| LULU240510P00305000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 0.20 | 0.02 | 0.51 | 0.00 | - | 11 | 183 | 49.68% |
| LULU240524P00305000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 0.76 | 0.10 | 1.48 | 0.00 | - | 6 | 8 | 44.73% |
| LULU240531P00305000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 3.29 | 0.00 | 4.80 | +1.94 | +143.70% | 1 | 5 | 56.31% |
© 2024 Yahoo. All rights reserved.