Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00310000 | 2024-04-03 11:53AM EDT | 2024-04-19 | 69.72 | 38.00 | 47.35 | 0.00 | - | 1 | 1 | 125.20% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 2024-04-26 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 74.05% |
| LULU240503C00310000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 27.60 | 39.00 | 47.90 | 0.00 | - | 10 | 12 | 74.23% |
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 39.85 | 48.60 | 0.00 | - | 1 | 1 | 64.36% |
| LULU240517C00310000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 44.10 | 42.40 | 48.00 | +3.28 | +8.04% | 2 | 16 | 53.77% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 43.40 | 51.20 | 0.00 | - | 2 | 3 | 53.68% |
| LULU240621C00310000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 59.99 | 51.15 | 52.50 | 0.00 | - | 4 | 122 | 46.97% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 53.55 | 55.10 | 0.00 | - | 1 | 21 | 43.95% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 61.25 | 63.80 | 0.00 | - | 11 | 12 | 45.43% |
| LULU241220C00310000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 67.90 | 72.70 | 75.50 | 0.00 | - | 2 | 13 | 47.83% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 75.45 | 77.45 | 0.00 | - | 1 | 55 | 47.16% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 80.30 | 82.05 | -30.93 | -27.95% | 1 | 2 | 46.41% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 122.28% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 90.90 | 93.05 | 0.00 | - | 1 | 1 | 47.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00310000 | 2024-04-19 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 87 | 190 | 85.94% |
| LULU240426P00310000 | 2024-04-19 2:34PM EDT | 2024-04-26 | 0.10 | 0.01 | 0.68 | -0.04 | -28.57% | 8 | 102 | 55.35% |
| LULU240503P00310000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 1.08 | 0.09 | 1.12 | +0.68 | +170.00% | 3 | 177 | 45.34% |
| LULU240510P00310000 | 2024-04-19 1:38PM EDT | 2024-05-10 | 0.59 | 0.43 | 0.69 | -0.21 | -26.25% | 5 | 257 | 33.48% |
| LULU240517P00310000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 1.04 | 0.91 | 1.16 | -0.36 | -25.71% | 92 | 838 | 32.89% |
| LULU240524P00310000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 2.67 | 1.27 | 2.31 | 0.00 | - | 4 | 226 | 35.65% |
| LULU240531P00310000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 3.97 | 2.25 | 3.55 | -0.03 | -0.75% | 2 | 216 | 37.48% |
| LULU240621P00310000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 6.19 | 5.90 | 6.35 | -0.97 | -13.55% | 80 | 1,470 | 38.29% |
| LULU240719P00310000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 8.10 | 7.70 | 8.00 | -0.60 | -6.90% | 1 | 74 | 35.28% |
| LULU240920P00310000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 13.92 | 12.95 | 15.00 | -0.89 | -6.01% | 11 | 567 | 37.11% |
| LULU241018P00310000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 18.50 | 13.15 | 15.20 | 0.00 | - | 8 | 157 | 34.40% |
| LULU241220P00310000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 20.91 | 19.50 | 20.00 | 0.00 | - | 4 | 68 | 34.71% |
| LULU250117P00310000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 21.30 | 20.75 | 21.15 | -1.60 | -6.99% | 5 | 604 | 34.01% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 21.85 | 24.25 | 0.00 | - | 8 | 114 | 33.37% |
| LULU250620P00310000 | 2024-04-17 9:57AM EDT | 2025-06-20 | 31.50 | 27.50 | 29.65 | 0.00 | - | - | 11 | 33.73% |
| LULU250718P00310000 | 2024-04-15 9:36AM EDT | 2025-07-18 | 31.50 | 28.90 | 30.25 | 0.00 | - | 1 | 4 | 33.12% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 35.05 | 38.70 | 0.00 | - | 2 | 2 | 33.97% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 35.95 | 37.70 | 0.00 | - | 1 | 34 | 32.60% |
© 2024 Yahoo. All rights reserved.