Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00315000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.09 | 0.00 | - | 13 | 225 | 37.70% |
| LULU240524P00315000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 0.45 | 0.14 | 0.75 | 0.00 | - | 2 | 329 | 38.84% |
| LULU240531P00315000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 1.15 | 0.35 | 5.30 | 0.00 | - | 1 | 5 | 57.58% |
| LULU240607P00315000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 4.95 | 3.95 | 6.00 | +0.40 | +8.79% | 5 | 11 | 52.50% |
| LULU240614P00315000 | 2024-05-08 1:48PM EDT | 2024-06-14 | 5.06 | 4.15 | 5.95 | -1.23 | -19.55% | 2 | 11 | 46.79% |
© 2024 Yahoo. All rights reserved.