Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00325000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 26.00 | 25.80 | 31.35 | +2.65 | +11.35% | 1 | 2 | 68.37% |
| LULU240524C00325000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 27.93 | 28.10 | 31.10 | 0.00 | - | 2 | 1 | 46.95% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 27.00 | 35.80 | 0.00 | - | 1 | 94 | 57.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00325000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.33 | -0.02 | -9.09% | 24 | 503 | 35.69% |
| LULU240524P00325000 | 2024-05-10 12:01PM EDT | 2024-05-24 | 0.80 | 0.55 | 1.01 | +0.16 | +25.00% | 25 | 167 | 32.69% |
| LULU240531P00325000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 1.48 | 0.40 | 6.30 | 0.00 | - | 5 | 29 | 51.50% |
| LULU240607P00325000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 7.59 | 5.75 | 9.30 | 0.00 | - | 11 | 37 | 54.25% |
| LULU240614P00325000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 8.24 | 6.55 | 9.45 | +1.32 | +19.08% | 6 | 15 | 48.94% |
© 2024 Yahoo. All rights reserved.