Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:332.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 2024-04-26 | 19.90 | 28.15 | 33.60 | 0.00 | - | 3 | 87 | 97.51% |
| LULU240503C00332500 | 2024-04-18 10:14AM EDT | 2024-05-03 | 21.38 | 30.15 | 34.25 | 0.00 | - | - | 17 | 57.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00332500 | 2024-04-23 3:43PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.61 | 0.00 | - | 4 | 108 | 57.52% |
| LULU240503P00332500 | 2024-04-22 12:13PM EDT | 2024-05-03 | 0.68 | 0.14 | 0.77 | 0.00 | - | 4 | 20 | 38.06% |
© 2024 Yahoo. All rights reserved.