Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00335000 | 2024-04-18 10:17AM EDT | 2024-04-26 | 18.50 | 17.25 | 19.65 | +0.70 | +3.93% | 1 | 79 | 42.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00335000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.51 | 0.46 | 0.65 | -1.11 | -68.52% | 102 | 199 | 28.71% |
| LULU240503P00335000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 1.89 | 1.65 | 1.82 | -1.06 | -35.93% | 13 | 190 | 28.11% |
| LULU240510P00335000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.02 | 2.65 | 3.00 | -1.18 | -28.10% | 14 | 89 | 28.04% |
| LULU240524P00335000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 5.08 | 2.71 | 7.60 | -1.62 | -24.18% | 2 | 48 | 34.68% |
| LULU240531P00335000 | 2024-04-17 2:35PM EDT | 2024-05-31 | 8.80 | 7.05 | 11.85 | -2.10 | -19.27% | 1 | 11 | 41.63% |
© 2024 Yahoo. All rights reserved.