UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 +0.04 (+0.05%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,479.55 -1,853.18 (-3.47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00337500 | 2024-04-24 1:57PM EDT | 2024-04-26 | 27.78 | 23.55 | 31.10 | -0.36 | -1.28% | 8 | 96 | 105.84% |
| LULU240503C00337500 | 2024-04-22 12:10PM EDT | 2024-05-03 | 23.00 | 26.65 | 30.15 | 0.00 | - | 23 | 2 | 52.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00337500 | 2024-04-24 10:21AM EDT | 2024-04-26 | 0.01 | 0.02 | 0.57 | -0.08 | -88.89% | 1 | 185 | 50.20% |
| LULU240503P00337500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.41 | -0.11 | -23.40% | 32 | 92 | 29.40% |
© 2024 Yahoo. All rights reserved.