UK markets close in 3 hours 13 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.76-1.37 (-0.41%)
At close: 04:00PM EDT
336.00 +1.24 (+0.37%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:342.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C003425002024-04-15 3:59PM EDT2024-04-191.800.000.000.00-4973036.25%
LULU240426C003425002024-04-15 3:51PM EDT2024-04-264.150.000.000.00-2564453.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P003425002024-04-15 3:27PM EDT2024-04-198.500.000.000.00-1131540.00%
LULU240426P003425002024-04-15 3:19PM EDT2024-04-2610.550.000.000.00-1443300.00%