Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00345000 | 2024-05-10 12:21PM EDT | 2024-05-17 | 8.90 | 10.00 | 10.50 | +0.65 | +7.88% | 4 | 7 | 29.31% |
| LULU240524C00345000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 11.10 | 12.15 | 12.80 | 0.00 | - | 8 | 33 | 30.13% |
| LULU240531C00345000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 9.50 | 13.75 | 18.10 | -6.50 | -40.62% | 1 | 22 | 41.21% |
| LULU240607C00345000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 22.65 | 22.05 | 25.85 | +2.37 | +11.69% | 1 | 3 | 51.17% |
| LULU240614C00345000 | 2024-05-09 12:44PM EDT | 2024-06-14 | 23.60 | 22.85 | 25.30 | 0.00 | - | 1 | 1 | 48.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00345000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.10 | 1.85 | 1.90 | +0.11 | +5.53% | 87 | 253 | 25.33% |
| LULU240524P00345000 | 2024-05-10 2:18PM EDT | 2024-05-24 | 4.21 | 2.94 | 3.80 | +0.74 | +21.33% | 25 | 180 | 25.97% |
| LULU240531P00345000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 6.35 | 4.35 | 8.60 | -2.05 | -24.40% | 4 | 220 | 36.45% |
| LULU240607P00345000 | 2024-05-09 12:01PM EDT | 2024-06-07 | 14.68 | 13.20 | 14.60 | 0.00 | - | 4 | 101 | 47.51% |
| LULU240614P00345000 | 2024-05-09 2:39PM EDT | 2024-06-14 | 14.36 | 13.20 | 15.75 | 0.00 | - | 3 | 15 | 45.21% |
| LULU240628P00345000 | 2024-05-09 11:36AM EDT | 2024-06-28 | 17.72 | 13.90 | 17.65 | 0.00 | - | 2 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.