UK markets open in 4 hours 52 minutes
NIKKEI 225
38,279.60 +727.44 (+1.94%) HANG SENG
17,018.69 +189.76 (+1.13%) CRUDE OIL
83.30 -0.06 (-0.07%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,519.03 -127.10 (-0.24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00347500 | 2024-04-23 10:52AM EDT | 2024-04-26 | 15.50 | 13.80 | 19.35 | -1.15 | -6.91% | 3 | 337 | 62.04% |
| LULU240503C00347500 | 2024-04-22 11:34AM EDT | 2024-05-03 | 14.85 | 17.00 | 20.05 | 0.00 | - | 5 | 65 | 38.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00347500 | 2024-04-23 3:29PM EDT | 2024-04-26 | 0.25 | 0.19 | 0.28 | -0.35 | -58.33% | 158 | 124 | 34.08% |
| LULU240503P00347500 | 2024-04-23 11:05AM EDT | 2024-05-03 | 1.68 | 1.18 | 1.31 | +0.17 | +11.26% | 3 | 59 | 28.30% |
© 2024 Yahoo. All rights reserved.