Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -2.52 | -32.23% | 136 | 123 | 2024-05-10 | 3.01 | +0.50 | +19.92% | 161 | 271 |
| 7.55 | -2.45 | -24.50% | 49 | 809 | 2024-05-17 | 5.40 | +0.90 | +20.00% | 64 | 1,153 |
| 10.31 | -2.54 | -19.77% | 20 | 61 | 2024-05-24 | 7.57 | +1.51 | +24.92% | 2 | 221 |
| 12.00 | -2.00 | -14.29% | 12 | 40 | 2024-05-31 | 13.30 | 0.00 | - | 2 | 68 |
| 18.93 | -3.12 | -14.15% | 1 | 4 | 2024-06-07 | 16.04 | +1.04 | +6.93% | 3 | 14 |
| - | - | - | - | - | 2024-06-14 | 18.35 | +1.85 | +11.21% | 44 | 57 |
| 22.40 | -2.17 | -8.83% | 64 | 562 | 2024-06-21 | 18.40 | +0.90 | +5.14% | 155 | 1,632 |
| 25.70 | -2.55 | -9.03% | 2 | 140 | 2024-07-19 | 21.10 | +1.55 | +7.93% | 4 | 583 |
| 35.66 | +0.16 | +0.45% | 5 | 134 | 2024-09-20 | 28.25 | +1.50 | +5.61% | 12 | 241 |
| 41.30 | 0.00 | - | 1 | 69 | 2024-10-18 | 29.95 | +1.10 | +3.81% | 13 | 268 |
| 53.99 | 0.00 | - | 10 | 35 | 2024-12-20 | 35.08 | 0.00 | - | 16 | 416 |
| 50.52 | -1.08 | -2.09% | 2 | 227 | 2025-01-17 | 34.55 | 0.00 | - | 4 | 735 |
| 55.45 | -9.09 | -14.08% | 2 | 9 | 2025-03-21 | 38.98 | 0.00 | - | 1 | 13 |
| 66.46 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.50 | 0.00 | - | 165 | 173 |
| - | - | - | - | - | 2025-07-18 | 46.40 | 0.00 | - | 165 | 126 |
| - | - | - | - | - | 2025-12-19 | 48.50 | 0.00 | - | 1 | 4 |
| 87.55 | 0.00 | - | 1 | 36 | 2026-01-16 | 54.00 | +4.08 | +8.17% | 21 | 207 |
© 2024 Yahoo. All rights reserved.