Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00352500 | 2024-05-09 10:54AM EDT | 2024-05-10 | 0.75 | 0.71 | 0.87 | +0.12 | +16.00% | 42 | 186 | 21.19% |
| LULU240517C00352500 | 2024-05-09 10:48AM EDT | 2024-05-17 | 3.77 | 3.55 | 3.70 | +0.80 | +26.94% | 24 | 155 | 24.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00352500 | 2024-05-08 3:38PM EDT | 2024-05-10 | 4.42 | 4.75 | 5.55 | -2.60 | -37.04% | 2 | 103 | 33.91% |
| LULU240517P00352500 | 2024-05-09 10:33AM EDT | 2024-05-17 | 6.75 | 7.30 | 7.80 | -2.84 | -29.61% | 1 | 519 | 26.73% |
© 2024 Yahoo. All rights reserved.