UK markets open in 2 hours 29 minutes
NIKKEI 225
38,779.49 +543.42 (+1.42%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,475.10 -433.61 (-0.85%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00355000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | -3.10 | -60.19% | 165 | 0 | 3.13% |
| LULU240517C00355000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | -3.15 | -41.72% | 73 | 0 | 1.56% |
| LULU240524C00355000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 6.41 | 0.00 | 0.00 | -3.35 | -34.32% | 10 | 0 | 1.56% |
| LULU240531C00355000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 10.28 | 0.00 | 0.00 | -2.22 | -17.76% | 20 | 0 | 1.56% |
| LULU240607C00355000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LULU240614C00355000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 17.40 | 0.00 | 0.00 | -2.82 | -13.95% | 7 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00355000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 6.81 | 0.00 | 0.00 | +2.36 | +53.03% | 57 | 0 | 0.00% |
| LULU240517P00355000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | +2.00 | +29.20% | 33 | 0 | 0.00% |
| LULU240524P00355000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | +1.25 | +15.62% | 10 | 0 | 0.00% |
| LULU240531P00355000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 11.73 | 0.00 | 0.00 | +1.58 | +15.57% | 3 | 0 | 0.00% |
| LULU240607P00355000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240614P00355000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.