Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -2.60 | -50.49% | 91 | 244 | 2024-05-10 | 5.85 | +1.40 | +31.46% | 52 | 84 |
| 5.00 | -2.55 | -33.77% | 67 | 156 | 2024-05-17 | 8.05 | +1.20 | +17.52% | 13 | 239 |
| 7.76 | -2.00 | -20.49% | 9 | 65 | 2024-05-24 | 8.00 | 0.00 | - | 52 | 51 |
| 11.50 | -1.00 | -8.00% | 19 | 227 | 2024-05-31 | 11.73 | +1.58 | +15.57% | 3 | 34 |
| 19.35 | 0.00 | - | 5 | 9 | 2024-06-07 | 17.80 | 0.00 | - | 1 | 6 |
| 17.40 | -2.82 | -13.95% | 7 | 1 | 2024-06-14 | 18.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.