UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,394.90 +6.50 (+0.27%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,997.59 +1,837.86 (+3.74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00357500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.12 | 0.10 | 0.15 | -0.27 | -69.23% | 493 | 529 | 24.12% |
| LULU240426C00357500 | 2024-04-18 2:26PM EDT | 2024-04-26 | 1.91 | 1.82 | 1.91 | -0.16 | -7.73% | 98 | 46 | 25.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00357500 | 2024-04-18 12:45PM EDT | 2024-04-19 | 11.13 | 8.75 | 14.00 | -1.30 | -10.46% | 31 | 659 | 77.22% |
| LULU240426P00357500 | 2024-04-18 12:54PM EDT | 2024-04-26 | 9.85 | 11.75 | 12.20 | -5.05 | -33.89% | 14 | 30 | 26.77% |
© 2024 Yahoo. All rights reserved.