Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00360000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 383 | 625 | 0.01% |
| LULU240503C00360000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 159 | 287 | 0.00% |
| LULU240510C00360000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 61 | 122 | 0.00% |
| LULU240517C00360000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 625 | 0.00% |
| LULU240524C00360000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 101 | 0.00% |
| LULU240531C00360000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 0.00% |
| LULU240621C00360000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 25 | 358 | 0.00% |
| LULU240719C00360000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 24 | 341 | 0.00% |
| LULU240920C00360000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
| LULU241018C00360000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| LULU241220C00360000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| LULU250117C00360000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| LULU250321C00360000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250718C00360000 | 2024-04-08 10:51AM EDT | 2025-07-18 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU251219C00360000 | 2024-04-24 12:50PM EDT | 2025-12-19 | 85.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116C00360000 | 2024-04-24 1:55PM EDT | 2026-01-16 | 86.94 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00360000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 537 | 922 | 0.01% |
| LULU240503P00360000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 5.39 | 0.00 | 0.00 | 0.00 | - | 107 | 730 | 0.00% |
| LULU240510P00360000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 89 | 104 | 0.00% |
| LULU240517P00360000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 55 | 2,147 | 0.00% |
| LULU240524P00360000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 49 | 84 | 0.00% |
| LULU240531P00360000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| LULU240621P00360000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 67 | 899 | 0.00% |
| LULU240719P00360000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 54 | 289 | 0.00% |
| LULU240920P00360000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| LULU241018P00360000 | 2024-04-25 12:52PM EDT | 2024-10-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 0.00% |
| LULU241220P00360000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| LULU250117P00360000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 36.86 | 0.00 | 0.00 | 0.00 | - | 10 | 647 | 0.00% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00360000 | 2024-04-15 1:11PM EDT | 2025-06-20 | 53.71 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.01% |
| LULU250718P00360000 | 2024-04-17 10:45AM EDT | 2025-07-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.01% |
| LULU251219P00360000 | 2024-04-03 11:29AM EDT | 2025-12-19 | 45.87 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.01% |
| LULU260116P00360000 | 2024-04-11 2:56PM EDT | 2026-01-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 11 | 205 | 0.01% |
© 2024 Yahoo. All rights reserved.