Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 285 | 409 | 2024-05-10 | 7.50 | 0.00 | - | 12 | 143 |
| 5.30 | 0.00 | - | 234 | 679 | 2024-05-17 | 9.30 | 0.00 | - | 46 | 1,994 |
| 6.95 | 0.00 | - | 21 | 120 | 2024-05-24 | 12.30 | 0.00 | - | 8 | 96 |
| 10.30 | 0.00 | - | 2 | 41 | 2024-05-31 | 14.47 | 0.00 | - | 1 | 84 |
| 17.50 | 0.00 | - | 1 | 6 | 2024-06-07 | 20.88 | 0.00 | - | 2 | 35 |
| 17.85 | 0.00 | - | 8 | 6 | 2024-06-14 | 24.30 | 0.00 | - | - | 25 |
| 19.39 | 0.00 | - | 74 | 601 | 2024-06-21 | 22.30 | 0.00 | - | 19 | 1,143 |
| 23.15 | 0.00 | - | 30 | 384 | 2024-07-19 | 24.07 | 0.00 | - | 9 | 438 |
| 33.70 | 0.00 | - | 15 | 139 | 2024-09-20 | 31.65 | 0.00 | - | 7 | 167 |
| 36.50 | 0.00 | - | 9 | 43 | 2024-10-18 | 35.10 | 0.00 | - | 13 | 106 |
| 43.65 | 0.00 | - | 18 | 123 | 2024-12-20 | 41.30 | 0.00 | - | 1 | 160 |
| 46.70 | 0.00 | - | 8 | 214 | 2025-01-17 | 39.14 | 0.00 | - | 1 | 648 |
| 55.28 | 0.00 | - | 6 | 8 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 48.54 | 0.00 | - | 253 | 102 |
| 66.89 | 0.00 | - | 1 | 2 | 2025-07-18 | 49.44 | 0.00 | - | 255 | 102 |
| 80.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 53.50 | 0.00 | - | 1 | 51 |
| 81.00 | 0.00 | - | 5 | 20 | 2026-01-16 | 56.95 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.