UK markets close in 3 hours 55 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.68+2.89 (+0.80%)
At close: 04:00PM EDT
364.01 -0.67 (-0.18%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:362.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240426C003625002024-04-23 3:51PM EDT2024-04-265.200.000.000.00-4092420.00%
LULU240503C003625002024-04-23 3:58PM EDT2024-05-037.820.000.000.00-643150.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240426P003625002024-04-23 3:58PM EDT2024-04-262.690.000.000.00-67841.56%
LULU240503P003625002024-04-23 3:39PM EDT2024-05-034.500.000.000.00-711660.78%