Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426C00362500 | 2024-04-23 3:51PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 409 | 242 | 0.00% |
LULU240503C00362500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 7.82 | 0.00 | 0.00 | 0.00 | - | 64 | 315 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240426P00362500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 2.69 | 0.00 | 0.00 | 0.00 | - | 67 | 84 | 1.56% |
LULU240503P00362500 | 2024-04-23 3:39PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 71 | 166 | 0.78% |