UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,338.80 +0.40 (+0.02%) DOW
37,976.40 -484.52 (-1.26%) Bitcoin GBP
51,304.75 -439.27 (-0.85%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00365000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.50 | 0.45 | 0.56 | -2.40 | -82.76% | 429 | 812 | 21.19% |
| LULU240503C00365000 | 2024-04-25 12:03PM EDT | 2024-05-03 | 3.47 | 3.20 | 3.40 | -2.24 | -39.23% | 88 | 247 | 24.72% |
| LULU240510C00365000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 5.20 | 5.10 | 5.40 | -2.80 | -35.00% | 5 | 103 | 25.48% |
| LULU240524C00365000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 9.55 | 8.55 | 8.90 | -2.05 | -17.67% | 44 | 333 | 27.27% |
| LULU240531C00365000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 12.15 | 9.10 | 15.30 | -3.20 | -20.85% | 5 | 45 | 38.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00365000 | 2024-04-25 12:13PM EDT | 2024-04-26 | 6.17 | 5.80 | 6.40 | +3.02 | +95.87% | 26 | 192 | 29.54% |
| LULU240503P00365000 | 2024-04-25 10:51AM EDT | 2024-05-03 | 9.15 | 8.45 | 8.70 | +3.30 | +56.41% | 17 | 518 | 25.31% |
| LULU240510P00365000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 10.76 | 9.85 | 10.90 | +3.62 | +50.70% | 27 | 22 | 26.60% |
| LULU240524P00365000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 11.90 | 12.60 | 13.15 | 0.00 | - | 5 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.