Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:367.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00367500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 85 | 253 | 25.00% |
| LULU240517C00367500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00367500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 18.10 | 0.00 | 0.00 | 0.00 | - | 334 | 1 | 0.00% |
| LULU240517P00367500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.