Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.50 | -71.43% | 286 | 618 | 2024-05-10 | 17.73 | +2.14 | +13.73% | 1 | 19 |
| 0.95 | -1.30 | -57.78% | 190 | 698 | 2024-05-17 | 20.84 | +3.99 | +23.68% | 5 | 713 |
| 2.40 | -1.45 | -37.66% | 42 | 222 | 2024-05-24 | 20.50 | +0.43 | +2.14% | 2 | 16 |
| 4.35 | -1.40 | -24.35% | 16 | 174 | 2024-05-31 | 17.56 | 0.00 | - | 1 | 8 |
| 10.50 | -2.50 | -19.23% | 7 | 11 | 2024-06-07 | 24.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 29.80 | +1.26 | +4.41% | 108 | 147 |
| 12.70 | -2.25 | -15.05% | 28 | 658 | 2024-06-21 | 30.80 | +2.95 | +10.59% | 122 | 1,139 |
| 16.10 | -2.25 | -12.26% | 26 | 297 | 2024-07-19 | 30.90 | +0.75 | +2.49% | 20 | 236 |
| 25.98 | -0.87 | -3.24% | 278 | 285 | 2024-09-20 | 38.79 | +2.89 | +8.05% | 4 | 186 |
| 28.82 | -6.04 | -17.33% | 5 | 36 | 2024-10-18 | 40.65 | +5.79 | +16.61% | 1 | 55 |
| 38.50 | -4.81 | -11.11% | 9 | 62 | 2024-12-20 | 46.00 | 0.00 | - | 2 | 71 |
| 41.20 | -0.70 | -1.67% | 27 | 263 | 2025-01-17 | 44.65 | 0.00 | - | 14 | 583 |
| 45.40 | -2.02 | -4.26% | 14 | 4 | 2025-03-21 | 48.75 | -4.25 | -8.02% | 1 | 5 |
| 60.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 53.08 | 0.00 | - | 3 | 356 |
| 62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 55.00 | 0.00 | - | 9 | 360 |
| 76.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 61.54 | 0.00 | - | 5 | 46 |
| 83.00 | 0.00 | - | 6 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.