Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00375000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.40 | -0.06 | -16.22% | 120 | 213 | 28.69% |
| LULU240524C00375000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 1.00 | 0.92 | 1.42 | -0.20 | -16.67% | 141 | 339 | 28.41% |
| LULU240531C00375000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 3.00 | 1.00 | 4.75 | 0.00 | - | 2 | 181 | 37.00% |
| LULU240607C00375000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 9.75 | 6.90 | 11.20 | 0.00 | - | 10 | 60 | 50.65% |
| LULU240614C00375000 | 2024-05-10 1:50PM EDT | 2024-06-14 | 9.85 | 6.50 | 11.60 | -1.60 | -13.97% | 178 | 17 | 46.28% |
| LULU240628C00375000 | 2024-05-10 12:20PM EDT | 2024-06-28 | 11.90 | 10.85 | 13.55 | -1.58 | -11.72% | 1 | 1 | 43.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00375000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 28.00 | 19.10 | 23.35 | 0.00 | - | 90 | 4 | 39.19% |
| LULU240524P00375000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 27.58 | 20.30 | 23.75 | 0.00 | - | 1 | 5 | 30.20% |
| LULU240531P00375000 | 2024-05-08 11:58AM EDT | 2024-05-31 | 27.05 | 20.30 | 28.15 | 0.00 | - | 1 | 18 | 41.82% |
| LULU240614P00375000 | 2024-05-10 12:34PM EDT | 2024-06-14 | 32.69 | 26.00 | 33.25 | +2.47 | +8.17% | 1 | 11 | 45.34% |
© 2024 Yahoo. All rights reserved.