Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 16 | 164 | 2024-05-10 | 35.55 | 0.00 | - | 1 | 1 |
| 0.21 | -0.14 | -40.00% | 10 | 1,247 | 2024-05-17 | 33.94 | 0.00 | - | 2 | 78 |
| 0.47 | -0.22 | -31.88% | 10 | 233 | 2024-05-24 | - | - | - | - | - |
| 1.02 | -0.37 | -16.67% | 5 | 270 | 2024-05-31 | 38.67 | 0.00 | - | 4 | 2 |
| 6.97 | 0.00 | - | 2 | 29 | 2024-06-07 | 42.54 | 0.00 | - | 4 | 4 |
| 7.72 | -1.03 | -11.77% | 2 | 1,137 | 2024-06-21 | 43.35 | +0.04 | +0.09% | 4 | 559 |
| 11.35 | 0.00 | - | 41 | 349 | 2024-07-19 | 46.30 | 0.00 | - | 23 | 213 |
| 21.15 | 0.00 | - | 10 | 93 | 2024-09-20 | 46.00 | 0.00 | - | 4 | 151 |
| 23.60 | 0.00 | - | 3 | 34 | 2024-10-18 | 53.72 | 0.00 | - | 1 | 79 |
| 29.50 | 0.00 | - | 2 | 71 | 2024-12-20 | 58.05 | 0.00 | - | 2 | 43 |
| 34.12 | 0.00 | - | 3 | 174 | 2025-01-17 | 57.80 | 0.00 | - | 5 | 301 |
| 37.40 | 0.00 | - | 1 | 111 | 2025-03-21 | 42.26 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 1 | 117 | 2025-06-20 | 65.13 | 0.00 | - | 3 | 208 |
| 56.37 | 0.00 | - | 2 | 31 | 2025-07-18 | 65.87 | 0.00 | - | 3 | 138 |
| 87.15 | 0.00 | - | 1 | 9 | 2025-12-19 | 77.30 | 0.00 | - | 2 | 14 |
| 67.25 | 0.00 | - | 1 | 25 | 2026-01-16 | 69.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.