Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00392500 | 2024-03-28 3:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -1.06 | -99.07% | 2,064 | 964 | 4.69% |
LULU240405C00392500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 4.00 | 3.90 | 4.25 | -0.50 | -11.11% | 365 | 179 | 20.88% |
LULU240412C00392500 | 2024-03-28 3:39PM EDT | 2024-04-12 | 7.05 | 6.60 | 7.85 | +0.20 | +2.92% | 26 | 53 | 26.73% |
LULU240419C00392500 | 2024-03-28 3:24PM EDT | 2024-04-19 | 9.00 | 8.50 | 8.80 | +0.55 | +6.51% | 73 | 359 | 24.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00392500 | 2024-03-28 3:59PM EDT | 2024-03-28 | 1.23 | 1.40 | 2.15 | -2.32 | -65.35% | 948 | 465 | 11.65% |
LULU240405P00392500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 5.05 | 5.15 | 5.40 | -1.84 | -26.71% | 358 | 80 | 17.99% |
LULU240412P00392500 | 2024-03-28 2:51PM EDT | 2024-04-12 | 7.54 | 7.20 | 7.55 | -0.82 | -9.81% | 30 | 15 | 20.14% |
LULU240419P00392500 | 2024-03-28 3:34PM EDT | 2024-04-19 | 8.40 | 8.75 | 9.25 | -3.29 | -28.14% | 538 | 101 | 21.15% |