UK markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.74 +2.09 (+0.54%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:392.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C003925002024-03-28 3:52PM EDT2024-03-280.010.000.01-1.06-99.07%2,0649644.69%
LULU240405C003925002024-03-28 3:58PM EDT2024-04-054.003.904.25-0.50-11.11%36517920.88%
LULU240412C003925002024-03-28 3:39PM EDT2024-04-127.056.607.85+0.20+2.92%265326.73%
LULU240419C003925002024-03-28 3:24PM EDT2024-04-199.008.508.80+0.55+6.51%7335924.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P003925002024-03-28 3:59PM EDT2024-03-281.231.402.15-2.32-65.35%94846511.65%
LULU240405P003925002024-03-28 3:57PM EDT2024-04-055.055.155.40-1.84-26.71%3588017.99%
LULU240412P003925002024-03-28 2:51PM EDT2024-04-127.547.207.55-0.82-9.81%301520.14%
LULU240419P003925002024-03-28 3:34PM EDT2024-04-198.408.759.25-3.29-28.14%53810121.15%