Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00400000 | 2024-04-25 2:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 521 | 50.00% |
| LULU240503C00400000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 373 | 12.50% |
| LULU240510C00400000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 104 | 218 | 12.50% |
| LULU240517C00400000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 380 | 2,377 | 12.50% |
| LULU240524C00400000 | 2024-04-25 12:00PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 6.25% |
| LULU240531C00400000 | 2024-04-25 10:24AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 6.25% |
| LULU240621C00400000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 188 | 2,406 | 6.25% |
| LULU240719C00400000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 31 | 2,424 | 6.25% |
| LULU240920C00400000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 665 | 3.13% |
| LULU241018C00400000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 3.13% |
| LULU241220C00400000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 3.13% |
| LULU250117C00400000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
| LULU250321C00400000 | 2024-04-23 12:45PM EDT | 2025-03-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 2025-07-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
| LULU251219C00400000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| LULU260116C00400000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 2024-04-26 | 46.95 | 0.00 | 0.00 | 0.00 | - | 241 | 1 | 0.00% |
| LULU240503P00400000 | 2024-04-12 10:03AM EDT | 2024-05-03 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00400000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 47.14 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LULU240517P00400000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 35.65 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| LULU240524P00400000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU240531P00400000 | 2024-04-11 3:19PM EDT | 2024-05-31 | 50.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LULU240621P00400000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 45.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,213 | 0.00% |
| LULU240719P00400000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 46.97 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| LULU240920P00400000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 0.00% |
| LULU241018P00400000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 71.62 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 0.00% |
| LULU241220P00400000 | 2024-04-22 11:23AM EDT | 2024-12-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| LULU250117P00400000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 5 | 652 | 0.00% |
| LULU250321P00400000 | 2024-04-11 1:03PM EDT | 2025-03-21 | 67.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LULU250620P00400000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 67.45 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| LULU250718P00400000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 68.30 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 83.31 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.