Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00405000 | 2024-03-28 2:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 165 | 1,737 | 26.56% |
LULU240405C00405000 | 2024-03-28 2:33PM EDT | 2024-04-05 | 1.06 | 0.98 | 1.12 | -0.22 | -17.32% | 455 | 649 | 22.12% |
LULU240412C00405000 | 2024-03-28 12:03PM EDT | 2024-04-12 | 3.34 | 2.52 | 2.64 | +0.52 | +18.44% | 19 | 115 | 23.18% |
LULU240419C00405000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 4.00 | 4.00 | 4.15 | -0.40 | -8.89% | 65 | 382 | 24.02% |
LULU240426C00405000 | 2024-03-28 1:46PM EDT | 2024-04-26 | 5.50 | 5.25 | 5.55 | +0.15 | +2.80% | 3 | 95 | 24.59% |
LULU240503C00405000 | 2024-03-28 2:31PM EDT | 2024-05-03 | 6.76 | 6.55 | 7.00 | +0.51 | +8.31% | 5 | 63 | 25.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00405000 | 2024-03-28 2:15PM EDT | 2024-03-28 | 14.51 | 13.75 | 15.70 | -0.87 | -5.66% | 43 | 151 | 57.32% |
LULU240405P00405000 | 2024-03-28 1:47PM EDT | 2024-04-05 | 15.16 | 14.80 | 16.25 | -1.71 | -10.14% | 10 | 105 | 28.72% |
LULU240412P00405000 | 2024-03-28 2:24PM EDT | 2024-04-12 | 16.13 | 15.95 | 17.00 | -3.87 | -19.33% | 8 | 47 | 24.50% |
LULU240419P00405000 | 2024-03-28 1:42PM EDT | 2024-04-19 | 17.00 | 17.10 | 17.55 | -3.40 | -16.67% | 1 | 399 | 22.15% |
LULU240426P00405000 | 2024-03-28 10:21AM EDT | 2024-04-26 | 17.38 | 17.90 | 18.60 | -0.15 | -0.86% | 21 | 31 | 22.15% |
LULU240503P00405000 | 2024-03-27 9:48AM EDT | 2024-05-03 | 18.84 | 18.60 | 19.65 | 0.00 | - | 2 | 16 | 22.33% |