UK markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.98+1.52 (+0.39%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C004050002024-03-28 2:28PM EDT2024-03-280.010.000.01-0.10-90.91%1651,73726.56%
LULU240405C004050002024-03-28 2:33PM EDT2024-04-051.060.981.12-0.22-17.32%45564922.12%
LULU240412C004050002024-03-28 12:03PM EDT2024-04-123.342.522.64+0.52+18.44%1911523.18%
LULU240419C004050002024-03-28 2:31PM EDT2024-04-194.004.004.15-0.40-8.89%6538224.02%
LULU240426C004050002024-03-28 1:46PM EDT2024-04-265.505.255.55+0.15+2.80%39524.59%
LULU240503C004050002024-03-28 2:31PM EDT2024-05-036.766.557.00+0.51+8.31%56325.34%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P004050002024-03-28 2:15PM EDT2024-03-2814.5113.7515.70-0.87-5.66%4315157.32%
LULU240405P004050002024-03-28 1:47PM EDT2024-04-0515.1614.8016.25-1.71-10.14%1010528.72%
LULU240412P004050002024-03-28 2:24PM EDT2024-04-1216.1315.9517.00-3.87-19.33%84724.50%
LULU240419P004050002024-03-28 1:42PM EDT2024-04-1917.0017.1017.55-3.40-16.67%139922.15%
LULU240426P004050002024-03-28 10:21AM EDT2024-04-2617.3817.9018.60-0.15-0.86%213122.15%
LULU240503P004050002024-03-27 9:48AM EDT2024-05-0318.8418.6019.650.00-21622.33%