UK markets open in 7 hours 55 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,537.26 -328.90 (-0.65%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 5 | 17 | 2024-05-10 | 59.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 30 | 967 | 2024-05-17 | 50.40 | 0.00 | - | 27 | 0 |
| 0.29 | 0.00 | - | 1 | 31 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 0.56 | -0.55 | -49.55% | 2 | 35 | 2024-05-31 | 49.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.70 | -0.97 | -20.77% | 61 | 904 | 2024-06-21 | 60.63 | 0.00 | - | 6 | 351 |
| 5.85 | -0.75 | -11.36% | 47 | 395 | 2024-07-19 | 62.78 | 0.00 | - | 1 | 88 |
| 13.80 | -0.70 | -4.83% | 1 | 99 | 2024-09-20 | 58.55 | 0.00 | - | 2 | 151 |
| 16.50 | 0.00 | - | 5 | 42 | 2024-10-18 | 62.34 | 0.00 | - | 2 | 20 |
| 24.45 | 0.00 | - | 1 | 154 | 2024-12-20 | 68.63 | 0.00 | - | 1 | 198 |
| 25.31 | -1.69 | -6.26% | 3 | 221 | 2025-01-17 | 63.12 | 0.00 | - | 2 | 306 |
| 31.85 | 0.00 | - | 3 | 34 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.